20240327;001.920600 20240326;001.941600 20240325;001.883600 20240324;001.883600 20240323;001.883600 20240322;001.950000 20240321;002.057400 20240320;002.034200 20240319;001.947900 20240318;001.762600 20240317;001.762600 20240316;001.762600 20240315;001.613000 20240314;001.547800 20240313;001.776300 20240312;001.817400 20240311;001.990000 20240310;001.990000 20240309;001.990000 20240308;001.932100 20240307;002.018400 20240306;001.975200 20240305;001.876300 20240304;001.844700 20240303;001.844700 20240302;001.844700 20240301;001.921600 20240229;002.037300 20240228;001.848600 20240227;001.717900 20240226;001.949800 20240225;001.949800 20240224;001.949800 20240223;001.754800 20240222;001.777000 20240221;001.916000 20240220;001.964600 20240219;001.998200 20240218;001.998200 20240217;001.998200 20240216;001.998200 20240215;001.744200 20240214;002.048900 20240213;001.941300 20240212;001.899500 20240211;001.899500 20240210;001.899500 20240209;002.132400 20240208;002.235600 20240207;002.054400 20240206;002.328400 20240205;002.375800 20240204;002.375800 20240203;002.375800 20240202;002.371700 20240201;002.317800 20240131;002.346800 20240130;002.456400 20240129;002.442700 20240128;002.442700 20240127;002.442700 20240126;002.249800 20240125;002.204500 20240124;002.178200 20240123;002.480600 20240122;002.432200 20240121;002.432200 20240120;002.432200 20240119;002.849500 20240118;002.882200 20240117;003.032900 20240116;011.367800 20240115;011.367800 20240114;011.367800 20240113;011.367800 20240112;002.982400 20240111;003.275300 20240110;003.302700 20240109;003.144700 20240108;002.920200 20240107;002.920200 20240106;002.920200 20240105;002.838000 20240104;002.845300 20240103;002.423700 20240102;002.322500 20240101;002.322500 20231231;002.184400 20231230;002.184400 20231229;002.184400 20231228;002.081100 20231227;002.027300 20231226;002.190700 20231225;002.190700 20231224;002.190700 20231223;002.190700 20231222;002.376200 20231221;002.414100 20231220;002.355100 20231219;002.444700 20231218;002.028400 20231217;002.028400 20231216;002.028400 20231215;002.137000 20231214;002.239100 20231213;002.362500 20231212;002.323400 20231211;002.350900 20231210;002.350900 20231209;002.350900 20231208;002.357200 20231207;002.605900 20231206;002.842000 20231205;002.650200 20231204;002.399300 20231203;002.399300 20231202;002.399300 20231201;002.574300 20231130;002.772500 20231129;002.942200 20231128;002.958000 20231127;002.788300 20231126;002.788300 20231125;002.788300 20231124;002.788300 20231123;002.788300 20231122;002.683900 20231121;002.734600 20231120;002.740900 20231119;002.740900 20231118;002.740900 20231117;002.522700 20231116;002.642800 20231115;002.713500 20231114;002.550100 20231113;002.315100 20231112;002.315100 20231111;002.315100 20231110;002.315100 20231109;002.082100 20231108;001.973500 20231107;001.960900 20231106;001.880800 20231105;001.880800 20231104;001.880800 20231103;002.053600 20231102;002.427900 20231101;002.704000 20231031;002.665400 20231030;001.595700 20231029;001.595700 20231028;001.595700 20231027;001.542000 20231026;001.583100 20231025;001.711700 20231024;002.038300 20231023;001.864500 20231022;001.864500 20231021;001.864500 20231020;001.837100 20231019;001.885500 20231018;001.817000 20231017;001.718000 20231016;001.280500 20231015;001.280500 20231014;001.280500 20231013;001.543000 20231012;001.665300 20231011;001.720000 20231010;001.697900 20231009;001.707400 20231008;001.707400 20231007;001.707400 20231006;001.533500 20231005;001.756900 20231004;001.675800 20231003;001.580100 20231002;001.365100 20231001;001.365100 20230930;001.257400 20230929;001.257400 20230928;001.767000 20230927;001.750200 20230926;001.703800 20230925;001.242600 20230924;001.242600 20230923;001.242600 20230922;001.448000 20230921;001.519600 20230920;003.072700 20230919;001.661700 20230918;001.616400 20230917;001.616400 20230916;001.616400 20230915;002.009200 20230914;002.026000 20230913;002.210300 20230912;002.047100 20230911;001.942800 20230910;001.942800 20230909;001.942800 20230908;002.086100 20230907;002.064000 20230906;002.153500 20230905;002.132400 20230904;002.132400 20230903;002.132400 20230902;002.132400 20230901;001.820800 20230831;001.780700 20230830;001.724900 20230829;001.702800 20230828;001.201600 20230827;001.201600 20230826;001.201600 20230825;001.502800 20230824;001.551200 20230823;001.795500 20230822;001.728100 20230821;001.680700 20230820;001.680700 20230819;001.680700 20230818;001.680700 20230817;001.755400 20230816;001.842800 20230815;001.754400 20230814;001.617600 20230813;001.617600 20230812;001.617600 20230811;001.700700 20230810;001.846000 20230809;001.636400 20230808;001.587000 20230807;001.601800 20230806;001.601800 20230805;001.601800 20230804;001.570200 20230803;001.510100 20230802;001.511200 20230801;001.614400 20230731;001.636400 20230730;001.636400 20230729;001.636400 20230728;001.822800 20230727;001.952300 20230726;002.142900 20230725;002.079800 20230724;001.848100 20230723;001.848100 20230722;001.848100 20230721;002.038700 20230720;001.990300 20230719;002.105100 20230718;002.025000 20230717;001.937600 20230716;001.937600 20230715;001.937600 20230714;002.028200 20230713;002.197700 20230712;002.185100 20230711;002.100800 20230710;001.831300 20230709;001.831300 20230708;001.831300 20230707;001.895500 20230706;001.893400 20230705;001.880700 20230704;001.880700 20230703;001.880700 20230702;001.880700 20230701;001.880700 20230630;001.942700 20230629;001.981600 20230628;002.004800 20230627;002.001600 20230626;001.726600 20230625;001.726600 20230624;001.726600 20230623;001.605400 20230622;001.756100 20230621;001.811000 20230620;001.867900 20230619;001.867900 20230618;001.867900 20230617;001.867900 20230616;001.789900 20230615;001.784600 20230614;001.891000 20230613;001.819300 20230612;001.756100 20230611;001.756100 20230610;001.756100 20230609;001.845700 20230608;001.944700 20230607;001.898300 20230606;001.895200 20230605;001.767700 20230604;001.767700 20230603;001.767700 20230602;001.844600 20230601;001.946900 20230531;001.873100 20230530;001.724500 20230529;001.724500 20230528;001.724500 20230527;001.724500 20230526;001.839400 20230525;001.894200 20230524;001.883700 20230523;001.899500 20230522;001.859400 20230521;001.859400 20230520;001.859400 20230519;001.814100 20230518;001.864700 20230517;001.978500 20230516;001.874200 20230515;001.545300 20230514;001.545300 20230513;001.545300 20230512;001.523200 20230511;001.590600 20230510;001.797200 20230509;001.981600 20230508;001.885700 20230507;001.885700 20230506;001.885700 20230505;002.024900 20230504;002.049100 20230503;002.199900 20230502;002.389500 20230501;002.297800 20230430;002.138100 20230429;002.138100 20230428;002.138100 20230427;002.140200 20230426;002.269300 20230425;002.366600 20230424;002.178200 20230423;002.178200 20230422;002.178200 20230421;002.068200 20230420;002.119000 20230419;002.214300 20230418;002.087300 20230417;001.795400 20230416;001.795400 20230415;001.795400 20230414;001.787900 20230413;001.963600 20230412;001.979500 20230411;001.990000 20230410;002.294700 20230409;002.294700 20230408;002.294700 20230407;002.294700 20230406;002.256600 20230405;002.230200 20230404;002.308400 20230403;002.298900 20230402;002.298900 20230401;002.298900 20230331;002.155300 20230330;002.294300 20230329;002.347400 20230328;002.315600